Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:46:0400,0000,002312 002,002212 600,00512 740,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:46:0300,0000,0000,001812 002,001712 600,0013 054,00515 000,00915 950,00100,0000,000
24.02.2026 15:42:2200,0000,002312 002,002212 600,00512 704,0013 054,00515 000,00915 950,00100,0000,000
24.02.2026 15:42:1900,0000,002312 002,002212 600,00512 704,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:42:1900,0000,002312 002,002212 600,00512 704,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:42:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:42:1900,0000,0000,001812 002,001712 600,0012 954,00515 000,00915 950,00100,0000,000
24.02.2026 15:41:3900,0000,002312 002,002212 600,00512 604,0012 954,00515 000,00915 950,00100,0000,000
24.02.2026 15:41:3900,0000,002312 002,002212 600,00512 604,0012 954,00515 000,00915 950,00100,0000,000
24.02.2026 15:41:3500,0000,002312 002,002212 600,00512 604,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:41:3400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:41:3300,0000,0000,001812 002,001712 600,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:41:3300,0000,0000,001812 002,001712 600,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:39:2300,0000,002312 002,002212 600,00512 606,0012 956,00515 000,00915 950,00100,0000,000
24.02.2026 15:39:1900,0000,002312 002,002212 600,00512 606,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:39:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:39:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:39:1900,0000,0000,001812 002,001712 600,0012 958,00515 000,00915 950,00100,0000,000
24.02.2026 15:37:5400,0000,002312 002,002212 600,00512 608,0012 958,00515 000,00915 950,00100,0000,000
24.02.2026 15:37:5400,0000,002312 002,002212 600,00512 608,0012 958,00515 000,00915 950,00100,0000,000
24.02.2026 15:37:5100,0000,002312 002,002212 600,00512 608,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:37:5100,0000,002312 002,002212 600,00512 608,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:37:5100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:37:5100,0000,0000,001812 002,001712 600,0012 976,00515 000,00915 950,00100,0000,000
24.02.2026 15:37:5100,0000,0000,001812 002,001712 600,0012 976,00515 000,00915 950,00100,0000,000
24.02.2026 15:37:0600,0000,002312 002,002212 600,00512 626,0012 976,00515 000,00915 950,00100,0000,000
24.02.2026 15:37:0300,0000,002312 002,002212 600,00512 626,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:37:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:37:0300,0000,0000,001812 002,001712 600,0012 960,00515 000,00915 950,00100,0000,000
24.02.2026 15:36:2200,0000,002312 002,002212 600,00512 610,0012 960,00515 000,00915 950,00100,0000,000
24.02.2026 15:36:1800,0000,002312 002,002212 600,00512 610,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:36:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:36:1600,0000,0000,001812 002,001712 600,0012 940,00515 000,00915 950,00100,0000,000
24.02.2026 15:34:5800,0000,002312 002,002212 590,001712 600,0012 940,00515 000,00915 950,00100,0000,000
24.02.2026 15:34:5700,0000,002312 002,002212 590,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:34:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:34:5600,0000,0000,001812 002,001712 600,0012 976,00515 000,00915 950,00100,0000,000
24.02.2026 15:31:0800,0000,002312 002,002212 600,00512 626,0012 976,00515 000,00915 950,00100,0000,000
24.02.2026 15:31:0400,0000,002312 002,002212 600,00512 626,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:31:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:31:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:31:0400,0000,0000,001812 002,001712 600,0012 994,00515 000,00915 950,00100,0000,000
24.02.2026 15:31:0400,0000,0000,001812 002,001712 600,0012 994,00515 000,00915 950,00100,0000,000
24.02.2026 15:30:2100,0000,002312 002,002212 600,00512 644,0012 994,00515 000,00915 950,00100,0000,000
24.02.2026 15:30:1800,0000,002312 002,002212 600,00512 644,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 15:30:1600,0000,0000,001812 002,001712 600,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 15:27:2000,0000,002312 002,002212 600,00512 692,0013 042,00515 000,00915 950,00100,0000,000
24.02.2026 15:27:1700,0000,002312 002,002212 600,00512 692,0015 000,00415 950,0050,0000,0000,000